Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.73 21.00 19.47 20.72 140,357 +1.06(+5.39%)
Jun 28, 2007 19.47 19.99 19.44 19.66 93,830 +0.23(+1.18%)
Jun 27, 2007 19.07 19.55 19.04 19.43 26,179 +0.39(+2.05%)
Jun 26, 2007 19.08 19.09 18.31 19.04 59,404 +0.20(+1.06%)
Jun 25, 2007 19.91 19.91 18.79 18.84 190,347 -1.14(-5.71%)
Jun 22, 2007 20.12 20.16 19.91 19.98 40,616 -0.19(-0.94%)
Jun 21, 2007 20.30 20.30 19.83 20.17 51,201 -0.20(-0.98%)
Jun 20, 2007 20.41 20.51 20.31 20.37 62,400 -0.20(-0.97%)
Jun 19, 2007 20.73 20.79 20.38 20.57 33,600 -0.13(-0.63%)
Jun 18, 2007 20.95 21.00 20.38 20.70 44,100 -0.10(-0.48%)
Jun 15, 2007 19.80 20.95 19.80 20.80 105,800 +1.08(+5.48%)
Jun 14, 2007 19.48 19.89 19.29 19.72 86,600 +0.47(+2.44%)
Jun 13, 2007 18.76 19.27 18.59 19.25 141,600 +0.54(+2.89%)
Jun 12, 2007 18.40 18.79 18.40 18.71 90,400 +0.25(+1.35%)
Jun 11, 2007 18.61 18.90 18.41 18.46 71,719 -0.24(-1.28%)
Jun 08, 2007 18.92 19.08 18.35 18.70 142,902 -0.09(-0.48%)
Jun 07, 2007 19.10 19.30 18.68 18.79 33,509 -0.29(-1.52%)
Jun 06, 2007 19.50 19.70 18.97 19.08 165,869 -0.48(-2.45%)
Jun 05, 2007 20.32 20.50 19.44 19.56 28,601 -0.29(-1.46%)
Jun 04, 2007 20.04 20.41 19.83 19.85 37,823 -0.26(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.