Indicators

Mellanox Technologies (NQ: MLNX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	29.40	29.91	28.92	29.81	104,986	+0.57(+1.95%)
Jun 29, 2011	29.52	29.72	28.80	29.24	65,942	-0.17(-0.58%)
Jun 28, 2011	28.90	29.45	28.71	29.41	68,485	+0.65(+2.26%)
Jun 27, 2011	28.74	29.25	28.69	28.76	82,656	+0.02(+0.07%)
Jun 24, 2011	28.55	29.14	28.55	28.74	110,081	+0.17(+0.60%)
Jun 23, 2011	27.82	28.61	27.26	28.57	97,744	+0.40(+1.42%)
Jun 22, 2011	28.54	29.08	28.13	28.17	75,919	-0.47(-1.64%)
Jun 21, 2011	27.61	28.74	27.55	28.64	125,720	+1.26(+4.60%)
Jun 20, 2011	27.11	27.72	27.09	27.38	179,029	-0.53(-1.90%)
Jun 17, 2011	28.28	28.29	27.53	27.91	217,443	-0.05(-0.18%)
Jun 16, 2011	29.21	29.21	27.78	27.96	204,469	-1.28(-4.38%)
Jun 15, 2011	30.00	30.39	29.17	29.24	75,659	-1.05(-3.47%)
Jun 14, 2011	29.76	30.57	29.76	30.29	236,142	+1.03(+3.52%)
Jun 13, 2011	29.51	30.10	29.08	29.26	356,756	-0.08(-0.27%)
Jun 10, 2011	29.38	29.77	29.05	29.34	126,189	-0.14(-0.47%)
Jun 09, 2011	29.10	29.85	28.91	29.48	146,827	+0.57(+1.97%)
Jun 08, 2011	29.84	29.99	28.87	28.91	230,414	-0.93(-3.12%)
Jun 07, 2011	30.35	30.44	29.79	29.84	144,492	-0.27(-0.90%)
Jun 06, 2011	30.62	30.65	29.03	30.11	289,870	-0.59(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.