Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.840 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 3.040 2.930 2.980 97,247 +0.05(+1.71%)
Jun 28, 2018 3.000 3.000 2.850 2.930 104,268 -0.09(-2.98%)
Jun 27, 2018 3.050 3.090 2.970 3.020 69,700 -0.01(-0.33%)
Jun 26, 2018 3.050 3.090 2.960 3.030 42,918 +0.00(+0.00%)
Jun 25, 2018 3.260 3.260 3.000 3.030 73,294 -0.21(-6.48%)
Jun 22, 2018 3.250 3.330 3.110 3.240 285,591 +0.00(+0.00%)
Jun 21, 2018 3.330 3.450 3.030 3.240 163,073 +0.12(+3.85%)
Jun 20, 2018 3.080 3.130 3.020 3.120 97,166 +0.04(+1.30%)
Jun 19, 2018 2.920 3.120 2.920 3.080 137,711 +0.16(+5.48%)
Jun 18, 2018 2.960 3.070 2.790 2.920 228,602 -0.04(-1.35%)
Jun 15, 2018 3.205 2.910 2.960 227,235 -0.16(-5.13%)
Jun 14, 2018 3.300 3.350 3.120 3.120 138,480 -0.17(-5.17%)
Jun 13, 2018 3.440 3.440 3.260 3.290 117,478 -0.10(-2.95%)
Jun 12, 2018 3.300 3.410 3.281 3.390 66,452 +0.08(+2.42%)
Jun 11, 2018 3.310 3.380 3.250 3.310 67,878 +0.00(+0.00%)
Jun 08, 2018 3.310 3.360 3.250 3.310 78,073 +0.00(+0.00%)
Jun 07, 2018 3.450 3.480 3.300 3.310 79,654 -0.13(-3.78%)
Jun 06, 2018 3.530 3.569 3.430 3.440 52,488 -0.09(-2.55%)
Jun 05, 2018 3.350 3.570 3.340 3.530 100,662 +0.19(+5.69%)
Jun 04, 2018 3.400 3.410 3.270 3.340 76,450 -0.07(-2.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.