Indicators

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.470	1.540	1.420	1.500	3,823,800	+0.03(+2.04%)
Jun 27, 2019	1.540	1.570	1.460	1.470	732,740	-0.04(-2.65%)
Jun 26, 2019	1.670	1.690	1.500	1.510	501,779	-0.15(-9.04%)
Jun 25, 2019	1.650	1.710	1.560	1.660	347,188	+0.02(+1.22%)
Jun 24, 2019	1.720	1.740	1.600	1.640	554,423	-0.07(-4.09%)
Jun 21, 2019	1.700	1.750	1.700	1.710	233,700	+0.00(+0.00%)
Jun 20, 2019	1.810	1.830	1.680	1.710	221,561	-0.09(-5.00%)
Jun 19, 2019	1.880	1.895	1.750	1.800	261,067	-0.05(-2.70%)
Jun 18, 2019	1.810	1.850	1.740	1.850	329,114	+0.07(+3.93%)
Jun 17, 2019	1.680	1.820	1.650	1.780	354,312	+0.09(+5.33%)
Jun 14, 2019	1.780	1.790	1.650	1.690	242,100	-0.07(-3.98%)
Jun 13, 2019	1.650	1.790	1.600	1.760	396,469	+0.13(+7.98%)
Jun 12, 2019	1.650	1.710	1.580	1.630	267,665	-0.04(-2.40%)
Jun 11, 2019	1.640	1.690	1.560	1.670	345,214	+0.06(+3.73%)
Jun 10, 2019	1.650	1.700	1.570	1.610	348,392	-0.01(-0.62%)
Jun 07, 2019	1.720	1.720	1.610	1.620	350,300	-0.08(-4.71%)
Jun 06, 2019	1.740	1.750	1.660	1.700	221,566	-0.06(-3.41%)
Jun 05, 2019	1.830	1.840	1.660	1.760	220,306	-0.06(-3.30%)
Jun 04, 2019	1.720	1.830	1.710	1.820	186,382	+0.12(+7.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.