Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Biotech Inc (NQ: FBIO )

1.870 +0.030 (+1.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.8400 0.8840 0.8203 0.8399 338,526 -0.03(-3.47%)
Jun 29, 2022 0.8325 0.8792 0.8221 0.8701 232,016 +0.05(+5.74%)
Jun 28, 2022 0.8500 0.8600 0.8220 0.8229 170,960 -0.04(-4.14%)
Jun 27, 2022 0.8700 0.9000 0.8200 0.8584 625,792 -0.02(-2.76%)
Jun 24, 2022 0.9400 1.000 0.8700 0.8828 7,625,801 -0.06(-6.09%)
Jun 23, 2022 0.8800 0.9500 0.8670 0.9400 611,599 +0.06(+7.11%)
Jun 22, 2022 0.8513 0.9400 0.8302 0.8776 524,485 +0.04(+4.64%)
Jun 21, 2022 0.8600 0.8987 0.8100 0.8387 639,670 +0.04(+4.84%)
Jun 17, 2022 0.8542 0.9068 0.8000 0.8000 626,232 -0.05(-6.35%)
Jun 16, 2022 0.9100 0.9116 0.8357 0.8542 492,092 -0.07(-7.63%)
Jun 15, 2022 0.9400 0.9550 0.9000 0.9248 224,918 -0.01(-0.71%)
Jun 14, 2022 0.9577 0.9918 0.9200 0.9314 334,015 -0.03(-3.49%)
Jun 13, 2022 0.9100 0.9651 0.8416 0.9651 443,514 +0.06(+6.43%)
Jun 10, 2022 1.000 1.000 0.8702 0.9068 516,352 -0.11(-11.10%)
Jun 09, 2022 1.050 1.080 1.010 1.020 628,791 -0.03(-2.86%)
Jun 08, 2022 0.9800 1.090 0.9777 1.050 585,145 +0.04(+3.96%)
Jun 07, 2022 0.8900 1.030 0.8900 1.010 928,421 +0.09(+10.30%)
Jun 06, 2022 0.9200 0.9500 0.8604 0.9157 605,112 +0.02(+1.74%)
Jun 03, 2022 0.8130 0.9000 0.8130 0.9000 446,395 +0.07(+8.85%)
Jun 02, 2022 0.8400 0.8400 0.7800 0.8268 321,443 +0.03(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.