Indicators

Flexshares US ESG Impact Index (NQ: ESG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	55.17	55.23	55.15	55.20	1,271	+0.13(+0.23%)
Jun 29, 2017	55.13	55.13	54.85	55.07	1,692	-0.23(-0.42%)
Jun 28, 2017	55.21	55.30	55.19	55.30	551	+0.27(+0.49%)
Jun 27, 2017	55.34	55.34	55.03	55.03	999	-0.39(-0.70%)
Jun 26, 2017	56.73	56.73	55.42	55.42	2,505	+0.06(+0.11%)
Jun 23, 2017	55.36	55.36	55.36	55.36	191	+0.09(+0.16%)
Jun 22, 2017	55.34	55.36	55.28	55.28	2,400	-0.13(-0.23%)
Jun 21, 2017	55.40	55.40	55.40	55.40	1,112	-0.24(-0.43%)
Jun 20, 2017	55.65	55.65	55.64	55.64	617	-0.16(-0.29%)
Jun 19, 2017	55.80	55.80	55.80	55.80	355	+0.34(+0.62%)
Jun 16, 2017	55.43	55.48	55.40	55.46	15,911	-0.03(-0.05%)
Jun 15, 2017	55.45	55.49	55.45	55.49	237	+0.09(+0.16%)
Jun 12, 2017		55.40	55.40	55.40	0	-0.22(-0.40%)
Jun 08, 2017		55.62	55.62	55.62	16	+0.18(+0.32%)
Jun 06, 2017		55.45	55.45	55.45	31	+0.30(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.