Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.450	9.478	9.388	9.393	602,415	-0.01(-0.10%)
Jun 29, 2023	9.374	9.431	9.364	9.402	405,728	-0.02(-0.20%)
Jun 28, 2023	9.383	9.431	9.317	9.421	405,125	+0.04(+0.40%)
Jun 27, 2023	9.270	9.383	9.233	9.383	509,774	+0.13(+1.43%)
Jun 26, 2023	9.109	9.308	9.109	9.251	448,603	+0.11(+1.24%)
Jun 23, 2023	9.251	9.270	9.061	9.137	1,177,987	-0.19(-2.03%)
Jun 22, 2023	9.383	9.383	9.265	9.326	509,027	-0.06(-0.61%)
Jun 21, 2023	9.279	9.412	9.232	9.383	548,088	+0.08(+0.81%)
Jun 20, 2023	9.355	9.402	9.279	9.308	543,013	-0.10(-1.11%)
Jun 16, 2023	9.469	9.487	9.289	9.412	2,236,831	-0.04(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

New York Mtge Trust (NQ: NYMT )

Historical Prices

Sections

Services

Contact Information

Follow Us