Indicators

Mks Instruments Inc (NQ: MKSI )

131.01 +2.48 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	16.91	17.93	16.49	16.67	1,371,005	-0.22(-1.33%)
Jun 27, 2002	15.46	17.22	15.45	16.89	1,180,514	+1.36(+8.77%)
Jun 26, 2002	13.76	15.57	13.76	15.53	731,981	+1.15(+8.03%)
Jun 25, 2002	15.56	15.78	13.84	14.38	393,263	-1.05(-6.79%)
Jun 21, 2002	16.17	16.19	15.65	15.42	599,528	-0.36(-2.26%)
Jun 20, 2002	15.32	16.24	14.62	15.78	1,503,698	+0.00(+0.00%)
Jun 19, 2002	18.52	18.52	15.28	15.78	1,323,803	-2.90(-15.52%)
Jun 18, 2002	19.02	19.86	18.74	18.68	548,113	-0.55(-2.85%)
Jun 17, 2002	19.31	19.70	18.64	19.23	470,327	+0.12(+0.61%)
Jun 14, 2002	18.90	19.41	17.45	19.11	504,403	-0.40(-2.04%)
Jun 12, 2002	19.43	19.77	18.20	19.51	494,770	+0.14(+0.73%)
Jun 11, 2002	21.39	21.43	19.27	19.37	321,017	-1.46(-7.02%)
Jun 10, 2002	21.19	21.53	20.27	20.83	401,572	-0.32(-1.53%)
Jun 07, 2002	20.59	21.47	19.57	21.15	653,593	+0.12(+0.56%)
Jun 06, 2002	21.58	21.75	20.76	21.03	319,090	-0.62(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.