Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 41.89 42.44 41.68 42.32 832,053 +1.18(+2.86%)
Jun 29, 2006 40.25 41.60 40.20 41.14 1,085,808 +1.27(+3.19%)
Jun 28, 2006 39.70 40.17 39.70 39.87 430,715 +0.11(+0.29%)
Jun 27, 2006 40.58 40.58 39.68 39.76 416,504 -1.13(-2.76%)
Jun 26, 2006 40.13 40.96 39.73 40.88 823,475 +0.62(+1.54%)
Jun 23, 2006 39.48 40.34 39.25 40.26 487,379 +0.60(+1.52%)
Jun 22, 2006 39.65 39.81 39.42 39.66 530,618 +0.20(+0.51%)
Jun 21, 2006 39.38 39.60 39.29 39.46 305,925 -0.02(-0.05%)
Jun 20, 2006 39.62 39.98 39.48 39.48 351,706 +0.09(+0.22%)
Jun 19, 2006 40.05 40.18 39.04 39.39 514,125 -0.46(-1.15%)
Jun 16, 2006 40.05 40.18 39.58 39.85 504,788 -0.21(-0.53%)
Jun 15, 2006 39.11 40.20 39.11 40.06 1,325,954 +2.49(+6.62%)
Jun 14, 2006 37.35 37.65 37.17 37.57 608,057 +0.70(+1.89%)
Jun 13, 2006 37.53 37.76 36.67 36.88 1,330,058 -1.39(-3.63%)
Jun 12, 2006 39.33 39.33 37.98 38.26 736,192 -0.94(-2.39%)
Jun 09, 2006 39.61 39.78 39.04 39.20 466,158 -0.55(-1.37%)
Jun 08, 2006 39.63 39.81 38.84 39.75 1,003,603 -0.54(-1.33%)
Jun 07, 2006 39.98 40.90 39.77 40.28 634,994 -0.23(-0.57%)
Jun 06, 2006 41.41 41.41 40.20 40.51 548,332 -0.94(-2.26%)
Jun 05, 2006 42.76 42.76 41.40 41.45 365,233 -1.22(-2.85%)
Jun 02, 2006 42.56 42.77 42.21 42.66 373,213 +0.35(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.