Indicators

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	17.15	17.59	17.14	17.49	901,800	+0.47(+2.76%)
Jun 27, 2002	16.89	17.35	16.85	17.02	787,700	+0.22(+1.31%)
Jun 26, 2002	16.57	16.99	15.86	16.80	713,600	+0.15(+0.90%)
Jun 25, 2002	16.99	17.10	16.62	16.65	599,800	-0.43(-2.52%)
Jun 21, 2002	17.16	17.22	16.62	17.08	1,440,700	-0.19(-1.10%)
Jun 20, 2002	17.32	17.92	17.16	17.27	593,900	+0.02(+0.12%)
Jun 19, 2002	17.30	17.63	17.00	17.25	473,300	-0.05(-0.29%)
Jun 18, 2002	17.49	17.86	17.22	17.30	872,400	-0.19(-1.09%)
Jun 17, 2002	16.90	17.60	16.87	17.49	733,200	+0.64(+3.80%)
Jun 14, 2002	17.23	17.25	16.34	16.85	1,078,700	-0.56(-3.22%)
Jun 12, 2002	17.33	17.50	16.66	17.41	478,400	+0.20(+1.16%)
Jun 11, 2002	17.31	17.50	17.00	17.21	1,141,800	-0.10(-0.58%)
Jun 10, 2002	17.13	17.41	17.02	17.31	488,200	+0.27(+1.58%)
Jun 07, 2002	16.68	17.20	16.13	17.04	510,400	+0.20(+1.19%)
Jun 06, 2002	17.17	17.29	16.70	16.84	594,200	-0.45(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.