Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 15.08 15.37 15.06 15.25 1,583,300 +0.16(+1.06%)
Jun 27, 2003 14.98 15.19 14.95 15.09 1,338,402 +0.11(+0.73%)
Jun 26, 2003 15.00 15.05 14.92 14.98 802,700 -0.02(-0.13%)
Jun 25, 2003 14.98 15.10 14.92 15.00 1,040,100 -0.02(-0.13%)
Jun 24, 2003 15.10 15.28 14.97 15.02 603,200 -0.08(-0.53%)
Jun 23, 2003 15.20 15.23 15.00 15.10 537,000 -0.27(-1.76%)
Jun 20, 2003 15.29 15.62 15.06 15.37 615,300 +0.12(+0.79%)
Jun 19, 2003 15.62 15.73 15.14 15.25 484,300 -0.35(-2.24%)
Jun 18, 2003 15.52 15.62 15.49 15.60 752,400 -0.20(-1.27%)
Jun 17, 2003 15.59 15.95 15.43 15.80 1,412,000 -0.10(-0.63%)
Jun 16, 2003 15.52 15.90 15.52 15.90 487,600 +0.33(+2.12%)
Jun 13, 2003 15.80 15.81 15.40 15.57 339,300 -0.27(-1.70%)
Jun 12, 2003 15.40 15.98 15.40 15.84 508,600 +0.40(+2.59%)
Jun 11, 2003 15.25 15.59 14.97 15.44 649,400 +0.14(+0.92%)
Jun 10, 2003 14.81 15.35 14.81 15.30 206,700 +0.51(+3.45%)
Jun 09, 2003 15.60 15.60 14.75 14.79 850,000 -0.72(-4.64%)
Jun 06, 2003 15.90 16.03 15.44 15.51 721,000 -0.28(-1.77%)
Jun 05, 2003 15.25 15.85 14.93 15.79 1,032,000 +0.51(+3.34%)
Jun 04, 2003 14.57 15.30 14.52 15.28 622,600 +0.74(+5.09%)
Jun 03, 2003 14.25 14.65 14.25 14.54 474,600 +0.25(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.