Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 14.34 15.14 14.30 15.11 731,605 +1.04(+7.39%)
Jun 28, 2012 14.02 14.07 13.73 14.07 610,858 -0.08(-0.57%)
Jun 27, 2012 13.97 14.28 13.93 14.15 526,667 +0.19(+1.36%)
Jun 26, 2012 13.88 14.03 13.76 13.96 553,987 +0.14(+1.01%)
Jun 25, 2012 13.96 14.04 13.73 13.82 457,843 -0.35(-2.47%)
Jun 22, 2012 13.88 14.20 13.80 14.17 1,155,742 +0.35(+2.53%)
Jun 21, 2012 14.03 14.12 13.80 13.82 533,088 -0.23(-1.64%)
Jun 20, 2012 14.03 14.14 13.92 14.05 739,145 +0.06(+0.43%)
Jun 19, 2012 13.65 14.06 13.59 13.99 609,987 +0.43(+3.17%)
Jun 18, 2012 13.18 13.61 13.18 13.56 550,191 +0.25(+1.88%)
Jun 15, 2012 13.14 13.35 13.09 13.31 846,836 +0.12(+0.91%)
Jun 14, 2012 13.10 13.27 12.96 13.19 542,053 +0.09(+0.69%)
Jun 13, 2012 13.24 13.32 13.03 13.10 584,438 -0.21(-1.58%)
Jun 12, 2012 13.42 13.42 13.19 13.31 633,915 -0.02(-0.15%)
Jun 11, 2012 13.62 13.75 13.31 13.33 1,027,832 -0.16(-1.19%)
Jun 08, 2012 13.69 13.75 13.42 13.49 1,071,910 -0.21(-1.53%)
Jun 07, 2012 14.06 14.25 13.68 13.70 932,510 -0.15(-1.08%)
Jun 06, 2012 13.73 14.13 13.67 13.85 1,071,695 +0.28(+2.06%)
Jun 05, 2012 13.55 13.75 13.48 13.57 555,705 +0.00(+0.00%)
Jun 04, 2012 13.74 13.87 13.50 13.57 524,436 -0.13(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.