Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acxiom Cp (NQ: ACXM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 21.40 22.02 21.05 21.99 406,105 +0.67(+3.14%)
Jun 29, 2016 21.01 21.36 20.77 21.32 308,416 +0.62(+3.00%)
Jun 28, 2016 20.59 20.91 20.59 20.70 322,945 +0.13(+0.63%)
Jun 27, 2016 21.32 21.32 20.47 20.57 374,563 -1.01(-4.68%)
Jun 24, 2016 21.71 22.04 21.45 21.58 1,513,578 -1.17(-5.14%)
Jun 23, 2016 22.24 22.76 22.10 22.75 388,723 +0.68(+3.08%)
Jun 22, 2016 21.99 22.29 21.95 22.07 287,333 +0.14(+0.64%)
Jun 21, 2016 21.92 22.08 21.81 21.93 335,210 -0.05(-0.23%)
Jun 20, 2016 21.87 22.05 21.64 21.98 281,151 +0.37(+1.71%)
Jun 17, 2016 21.72 21.76 21.20 21.61 613,807 -0.04(-0.18%)
Jun 16, 2016 21.43 21.72 21.10 21.65 218,752 +0.11(+0.51%)
Jun 15, 2016 21.61 21.66 21.46 21.54 212,278 +0.05(+0.23%)
Jun 14, 2016 21.31 21.55 21.20 21.49 228,803 +0.10(+0.47%)
Jun 13, 2016 21.76 22.00 21.39 21.39 369,407 -0.49(-2.24%)
Jun 10, 2016 21.86 22.15 21.61 21.88 450,056 -0.27(-1.22%)
Jun 09, 2016 22.11 22.30 21.93 22.15 270,583 -0.01(-0.05%)
Jun 08, 2016 22.04 22.22 21.86 22.16 267,677 +0.20(+0.91%)
Jun 07, 2016 22.00 22.10 21.78 21.96 217,931 +0.02(+0.09%)
Jun 06, 2016 21.32 22.02 21.32 21.94 381,591 +0.36(+1.67%)
Jun 03, 2016 21.75 21.77 21.30 21.58 346,278 -0.19(-0.87%)
Jun 02, 2016 21.37 21.77 21.37 21.77 395,688 +0.25(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.