Indicators

Apogee Entrpr Inc (NQ: APOG )

67.50 -2.03 (-2.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	38.92	38.92	37.09	38.65	436,221	-0.27(-0.69%)
Jun 27, 2019	36.87	40.32	36.87	38.91	630,136	+3.86(+11.02%)
Jun 26, 2019	33.90	35.21	33.67	35.05	244,546	+1.17(+3.47%)
Jun 25, 2019	34.04	34.24	33.65	33.88	232,819	-0.34(-0.99%)
Jun 24, 2019	33.92	34.44	33.72	34.22	242,783	+0.29(+0.87%)
Jun 21, 2019	35.06	35.08	33.80	33.92	457,352	-1.32(-3.74%)
Jun 20, 2019	35.04	35.31	34.57	35.24	180,674	+0.69(+2.01%)
Jun 19, 2019	34.38	34.64	33.88	34.55	200,664	+0.23(+0.67%)
Jun 18, 2019	34.42	35.16	34.03	34.32	205,374	+0.27(+0.78%)
Jun 17, 2019	34.56	34.56	33.80	34.05	171,417	-0.47(-1.37%)
Jun 14, 2019	34.43	34.88	34.29	34.52	126,224	-0.06(-0.18%)
Jun 13, 2019	33.90	34.67	33.90	34.58	314,374	+0.73(+2.16%)
Jun 12, 2019	34.04	34.24	33.80	33.85	202,299	-0.26(-0.76%)
Jun 11, 2019	34.87	35.17	33.91	34.11	109,602	-0.52(-1.49%)
Jun 10, 2019	34.35	34.88	34.33	34.63	94,671	+0.37(+1.09%)
Jun 07, 2019	34.01	34.36	33.76	34.25	140,386	+0.25(+0.73%)
Jun 06, 2019	34.06	34.14	33.51	34.00	111,968	-0.14(-0.42%)
Jun 05, 2019	34.51	34.72	33.92	34.15	149,350	-0.23(-0.67%)
Jun 04, 2019	33.53	34.43	33.43	34.38	276,030	+1.28(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.