Indicators

Northern Trust (NQ: NTRS )

83.31 +0.45 (+0.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	44.26	44.68	43.87	44.16	3,806,620	-0.31(-0.70%)
Jun 27, 2013	44.04	44.52	43.97	44.48	0	+0.77(+1.76%)
Jun 26, 2013	43.97	44.08	43.63	43.71	0	+0.11(+0.26%)
Jun 25, 2013	43.88	44.23	43.54	43.59	0	+0.05(+0.12%)
Jun 24, 2013	43.89	43.98	43.32	43.54	0	-0.69(-1.57%)
Jun 21, 2013	44.77	44.87	43.87	44.23	3,369,684	-0.09(-0.21%)
Jun 20, 2013	43.84	44.82	43.74	44.33	0	+0.16(+0.36%)
Jun 19, 2013	44.40	45.07	44.10	44.16	0	-0.35(-0.79%)
Jun 18, 2013	44.33	44.55	44.12	44.52	1,655,252	+0.24(+0.53%)
Jun 17, 2013	43.93	44.39	43.75	44.28	0	+0.71(+1.63%)
Jun 14, 2013	44.01	44.04	43.27	43.57	0	-0.41(-0.94%)
Jun 13, 2013	43.14	44.00	43.10	43.98	1,228,493	+0.66(+1.51%)
Jun 12, 2013	44.16	44.23	43.30	43.33	1,140,921	-0.53(-1.20%)
Jun 11, 2013	44.21	44.64	43.78	43.85	1,359,157	-0.87(-1.94%)
Jun 10, 2013	44.55	44.82	44.33	44.72	0	+0.31(+0.69%)
Jun 07, 2013	44.07	44.45	43.81	44.42	0	+0.59(+1.36%)
Jun 06, 2013	43.33	43.84	43.02	43.82	0	+0.58(+1.34%)
Jun 05, 2013	43.74	43.91	43.12	43.24	0	-0.62(-1.41%)
Jun 04, 2013	44.15	44.47	43.66	43.86	0	-0.43(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.