Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 11.21 11.38 10.94 10.98 3,015,700 -0.21(-1.86%)
Jun 27, 2003 11.18 11.32 11.03 11.19 2,725,000 +0.12(+1.08%)
Jun 26, 2003 11.35 11.40 10.88 11.06 6,686,400 -0.34(-2.99%)
Jun 25, 2003 11.17 11.62 11.13 11.41 2,992,200 +0.16(+1.41%)
Jun 24, 2003 11.42 11.42 11.11 11.25 2,949,700 -0.13(-1.12%)
Jun 23, 2003 11.52 11.59 11.16 11.38 3,219,200 -0.16(-1.41%)
Jun 20, 2003 11.84 11.88 11.44 11.54 3,313,700 -0.19(-1.62%)
Jun 19, 2003 11.92 12.15 11.67 11.73 2,402,200 -0.33(-2.72%)
Jun 18, 2003 11.71 12.36 11.63 12.05 4,200,400 +0.28(+2.40%)
Jun 17, 2003 11.81 11.95 11.56 11.77 3,093,000 +0.05(+0.38%)
Jun 16, 2003 11.38 11.88 11.00 11.73 5,032,400 +0.42(+3.74%)
Jun 13, 2003 11.54 11.68 11.23 11.30 2,627,300 -0.21(-1.85%)
Jun 12, 2003 11.75 11.84 11.44 11.52 4,043,500 -0.12(-0.99%)
Jun 11, 2003 11.89 11.95 11.47 11.63 5,444,400 -0.32(-2.68%)
Jun 10, 2003 11.89 12.03 11.63 11.95 6,764,100 -0.18(-1.52%)
Jun 09, 2003 12.09 12.41 12.00 12.14 3,219,100 -0.07(-0.53%)
Jun 06, 2003 12.04 12.88 11.97 12.20 8,994,500 +0.30(+2.52%)
Jun 05, 2003 11.75 11.96 11.51 11.90 3,816,800 -0.06(-0.54%)
Jun 04, 2003 11.30 11.99 11.25 11.97 4,662,500 +0.65(+5.79%)
Jun 03, 2003 11.09 11.34 11.01 11.31 3,146,900 +0.22(+2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.