Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Symantec Corp (NQ: SYMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 20.49 20.55 19.91 20.20 14,483,272 -0.23(-1.13%)
Jun 28, 2007 20.25 20.70 20.21 20.43 15,681,979 -0.08(-0.39%)
Jun 27, 2007 19.78 20.59 19.69 20.51 23,352,420 +0.61(+3.07%)
Jun 26, 2007 19.87 20.11 19.80 19.90 13,379,483 +0.19(+0.96%)
Jun 25, 2007 19.90 20.13 19.64 19.71 10,171,151 -0.20(-1.00%)
Jun 22, 2007 19.96 20.15 19.83 19.91 20,549,056 -0.15(-0.75%)
Jun 21, 2007 19.69 20.11 19.60 20.06 21,715,844 +0.62(+3.19%)
Jun 20, 2007 19.91 19.97 19.38 19.44 14,215,600 -0.43(-2.16%)
Jun 19, 2007 20.14 20.25 19.82 19.87 13,072,300 -0.30(-1.49%)
Jun 18, 2007 20.18 20.27 20.01 20.17 15,934,800 +0.47(+2.39%)
Jun 15, 2007 19.71 19.75 19.59 19.70 22,141,600 +0.23(+1.18%)
Jun 14, 2007 20.09 20.10 19.34 19.47 23,517,600 -0.54(-2.70%)
Jun 13, 2007 19.65 20.35 19.63 20.01 14,737,300 +0.39(+1.99%)
Jun 12, 2007 19.54 19.92 19.40 19.62 15,003,600 +0.01(+0.05%)
Jun 11, 2007 19.56 19.76 19.54 19.61 8,263,103 -0.09(-0.46%)
Jun 08, 2007 19.43 19.74 19.40 19.70 8,011,516 +0.15(+0.77%)
Jun 07, 2007 19.80 20.02 19.55 19.55 10,431,231 -0.43(-2.15%)
Jun 06, 2007 19.98 20.11 19.80 19.98 11,025,500 -0.04(-0.20%)
Jun 05, 2007 20.05 20.32 19.83 20.02 10,921,444 -0.14(-0.69%)
Jun 04, 2007 19.80 20.25 19.80 20.16 10,102,954 +0.19(+0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.