Indicators

Symantec Corp (NQ: SYMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	21.15	21.82	21.15	21.76	9,064,900	+1.60(+7.94%)
Jun 27, 2019	20.89	21.28	20.73	20.16	4,610,274	-0.70(-3.36%)
Jun 26, 2019	20.90	21.10	20.79	20.86	4,559,649	+0.06(+0.29%)
Jun 25, 2019	21.02	21.14	20.77	20.80	5,919,408	-0.18(-0.86%)
Jun 24, 2019	20.84	21.22	20.73	20.98	6,205,862	+0.14(+0.67%)
Jun 21, 2019	20.52	20.94	20.37	20.84	12,187,500	+0.28(+1.36%)
Jun 20, 2019	20.41	20.65	20.25	20.56	8,226,680	+0.41(+2.03%)
Jun 19, 2019	19.99	20.20	19.89	20.15	5,189,797	+0.18(+0.90%)
Jun 18, 2019	20.00	20.16	19.80	19.97	5,723,309	+0.21(+1.06%)
Jun 17, 2019	19.82	20.09	19.69	19.76	8,950,124	+0.40(+2.07%)
Jun 14, 2019	19.56	19.56	19.11	19.36	5,290,700	-0.22(-1.12%)
Jun 13, 2019	19.33	19.61	19.19	19.58	7,998,591	+0.39(+2.03%)
Jun 12, 2019	18.71	19.22	18.54	19.19	7,821,984	+0.34(+1.80%)
Jun 11, 2019	18.19	18.89	18.06	18.85	11,119,792	-0.36(-1.87%)
Jun 10, 2019	19.21	19.61	19.10	19.21	7,035,085	+0.06(+0.31%)
Jun 07, 2019	18.93	19.23	18.80	19.15	9,100,100	+0.20(+1.06%)
Jun 06, 2019	19.09	19.13	18.89	18.95	8,501,374	-0.13(-0.68%)
Jun 05, 2019	19.00	19.12	18.77	19.08	5,176,896	+0.21(+1.11%)
Jun 04, 2019	18.13	18.89	18.01	18.87	9,083,835	+0.47(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.