Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 82.34 84.04 82.34 84.01 1,588,901 +0.17(+0.20%)
Jun 05, 2024 83.62 84.45 82.63 83.84 2,285,951 +0.87(+1.05%)
Jun 04, 2024 81.20 82.98 81.04 82.97 2,591,279 +1.58(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.