Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azincourt Energy Corp (TSV: AAZ )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 12:47 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0400 0 -0.00(-11.11%)
Jun 29, 2023 0.0400 0.0450 0.0400 0.0450 33,600 +0.00(+12.50%)
Jun 27, 2023 0.0400 111 +0.00(+0.00%)
Jun 26, 2023 0.0400 0.0400 0.0400 0.0400 100,560 +0.00(+0.00%)
Jun 22, 2023 0.0400 0 +0.00(+0.00%)
Jun 21, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jun 20, 2023 0.0400 0.0450 0.0400 0.0400 83,000 +0.00(+0.00%)
Jun 19, 2023 0.0450 0.0450 0.0400 0.0400 56,000 -0.00(-11.11%)
Jun 16, 2023 0.0400 0.0450 0.0400 0.0450 176,200 +0.00(+0.00%)
Jun 15, 2023 0.0400 0.0450 0.0400 0.0450 149,800 +0.00(+12.50%)
Jun 14, 2023 0.0400 0.0450 0.0400 0.0400 225,900 +0.00(+0.00%)
Jun 13, 2023 0.0400 0.0400 0.0350 0.0400 99,796 +0.00(+0.00%)
Jun 12, 2023 0.0400 0.0400 0.0350 0.0400 86,191 +0.00(+0.00%)
Jun 09, 2023 0.0350 0.0400 0.0350 0.0400 89,000 +0.00(+14.29%)
Jun 08, 2023 0.0350 0.0400 0.0350 0.0350 332,941 -0.00(-12.50%)
Jun 07, 2023 0.0400 0.0400 0.0400 0.0400 247,000 +0.00(+0.00%)
Jun 06, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+14.29%)
Jun 05, 2023 0.0400 0.0400 0.0350 0.0350 84,013 -0.00(-12.50%)
Jun 02, 2023 0.0350 0.0400 0.0350 0.0400 99,627 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.