Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 0.6500 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 27, 2008 0.6500 0.6500 0.6500 0.6500 33,000 -0.05(-7.14%)
Jun 26, 2008 0.6500 0.7500 0.6500 0.7000 40,000 +0.05(+7.69%)
Jun 25, 2008 0.6800 0.6800 0.6000 0.6500 85,500 -0.03(-4.41%)
Jun 24, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 23, 2008 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Jun 20, 2008 0.6500 0.6800 0.6400 0.6800 45,000 +0.03(+4.62%)
Jun 19, 2008 0.7000 0.7000 0.6500 0.6500 64,500 -0.05(-7.14%)
Jun 18, 2008 0.7500 0.7500 0.7000 0.7000 2,000 -0.06(-7.89%)
Jun 17, 2008 0.7600 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 16, 2008 0.7400 0.7600 0.7400 0.7600 80,000 +0.01(+1.33%)
Jun 13, 2008 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jun 12, 2008 0.7300 0.8000 0.7300 0.7500 34,000 +0.00(+0.00%)
Jun 11, 2008 0.6300 0.7500 0.6100 0.7500 77,000 +0.10(+15.38%)
Jun 10, 2008 0.6200 0.6500 0.6200 0.6500 40,000 +0.05(+8.33%)
Jun 09, 2008 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 06, 2008 0.6000 0.6000 0.5800 0.6000 43,000 +0.00(+0.00%)
Jun 05, 2008 0.6000 0.6000 0.5600 0.6000 157,500 -0.05(-7.69%)
Jun 04, 2008 0.6500 0.6500 0.6500 0.6500 12,500 +0.00(+0.00%)
Jun 03, 2008 0.6300 0.6500 0.6300 0.6500 21,000 +0.05(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.