Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.0700 -0.0050 (-6.67%)
Streaming Delayed Price Updated: 10:16 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 0.0700 0.0800 0.0700 0.0750 848,200 +0.00(+7.14%)
Jun 14, 2024 0.0700 0.0700 0.0700 0.0700 87,210 -0.00(-6.67%)
Jun 13, 2024 0.0700 0.0750 0.0700 0.0750 59,866 +0.00(+0.00%)
Jun 12, 2024 0.0750 0.0750 0.0750 0.0750 103,000 +0.00(+0.00%)
Jun 11, 2024 0.0750 0.0750 0.0700 0.0750 202,213 +0.00(+0.00%)
Jun 10, 2024 0.0800 0.0800 0.0750 0.0750 82,026 +0.00(+0.00%)
Jun 07, 2024 0.0800 0.0800 0.0750 0.0750 342,500 +0.00(+0.00%)
Jun 06, 2024 0.0800 0.0800 0.0750 0.0750 147,500 -0.01(-6.25%)
Jun 05, 2024 0.0800 0.0800 0.0800 0.0800 221,300 +0.00(+0.00%)
Jun 04, 2024 0.0800 0.0800 0.0800 0.0800 414,326 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.