Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 978.22 1001 972.27 992.90 0 +12.13(+1.24%)
Jun 29, 2020 973.74 988.60 961.21 980.77 0 +15.60(+1.62%)
Jun 27, 2020 983.87 990.57 957.91 965.17 0 -0.01(-0.00%)
Jun 26, 2020 983.88 990.58 957.92 965.18 0 -28.85(-2.90%)
Jun 25, 2020 971.17 997.45 963.55 994.03 0 +17.99(+1.84%)
Jun 24, 2020 995.56 1001 964.79 976.04 0 -31.50(-3.13%)
Jun 23, 2020 1022 1028 1003 1008 0 -1.22(-0.12%)
Jun 22, 2020 1004 1019 992.10 1009 0 +0.34(+0.03%)
Jun 20, 2020 1038 1042 997.26 1008 0 -0.01(-0.00%)
Jun 19, 2020 1038 1042 997.26 1008 0 -15.34(-1.50%)
Jun 18, 2020 1017 1036 1009 1024 0 -3.20(-0.31%)
Jun 17, 2020 1044 1051 1021 1027 0 -14.26(-1.37%)
Jun 16, 2020 1059 1065 1023 1041 0 +19.51(+1.91%)
Jun 15, 2020 981.26 1030 974.95 1022 0 +8.81(+0.87%)
Jun 13, 2020 1024 1030 986.05 1013 0 +0.01(+0.00%)
Jun 12, 2020 1024 1030 986.04 1013 0 +23.71(+2.40%)
Jun 11, 2020 1012 1030 982.95 989.19 0 -68.68(-6.49%)
Jun 10, 2020 1087 1094 1051 1058 0 -35.05(-3.21%)
Jun 09, 2020 1089 1107 1074 1093 0 -20.62(-1.85%)
Jun 08, 2020 1106 1123 1092 1114 0 +23.69(+2.17%)
Jun 06, 2020 1099 1120 1074 1090 0 +0.02(+0.00%)
Jun 05, 2020 1099 1120 1074 1090 0 +38.35(+3.65%)
Jun 04, 2020 1037 1059 1022 1051 0 +9.16(+0.88%)
Jun 03, 2020 1026 1053 1019 1042 0 +34.06(+3.38%)
Jun 02, 2020 1009 1022 995.60 1008 0 +9.85(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.