Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3161	3171	3157	3163	0	+2.30(+0.07%)
Jun 27, 2002	3130	3167	3130	3161	0	+31.20(+1.00%)
Jun 26, 2002	3177	3177	3124	3130	0	-47.00(-1.48%)
Jun 25, 2002	3186	3192	3172	3177	0	-9.70(-0.30%)
Jun 24, 2002	3200	3200	3180	3186	0	-18.10(-0.56%)
Jun 21, 2002	3231	3231	3196	3204	0	-26.20(-0.81%)
Jun 20, 2002	3231	3234	3208	3231	0	+0.00(+0.00%)
Jun 19, 2002	3262	3263	3231	3231	0	-31.00(-0.95%)
Jun 18, 2002	3251	3273	3251	3262	0	+10.50(+0.32%)
Jun 17, 2002	3246	3254	3238	3251	0	+4.80(+0.15%)
Jun 14, 2002	3265	3267	3246	3246	0	-18.30(-0.56%)
Jun 13, 2002	3277	3287	3262	3265	0	-12.50(-0.38%)
Jun 12, 2002	3278	3286	3269	3277	0	-0.60(-0.02%)
Jun 11, 2002	3296	3298	3275	3278	0	-17.90(-0.54%)
Jun 10, 2002	3299	3299	3280	3296	0	+0.00(+0.00%)
Jun 07, 2002	3299	3299	3280	3296	0	-3.10(-0.09%)
Jun 06, 2002	3304	3307	3292	3299	0	-4.80(-0.15%)
Jun 05, 2002	3301	3309	3301	3304	0	+2.50(+0.08%)
Jun 04, 2002	3328	3328	3301	3301	0	-27.10(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.