Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

3.780 -0.070 (-1.82%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2008 10.01 10.01 9.983 9.983 2,412 -0.04(-0.45%)
Jun 27, 2008 9.939 10.03 9.939 10.03 670 +0.00(+0.00%)
Jun 26, 2008 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Jun 25, 2008 10.12 10.12 9.912 10.03 1,092 +0.03(+0.30%)
Jun 24, 2008 9.924 9.998 9.924 9.998 2,680 -0.15(-1.47%)
Jun 23, 2008 10.14 10.15 10.14 10.15 4,690 +0.24(+2.41%)
Jun 20, 2008 9.849 9.909 9.849 9.909 2,177 +0.03(+0.25%)
Jun 19, 2008 9.998 9.998 9.879 9.884 9,549 -0.00(-0.01%)
Jun 18, 2008 9.885 9.885 9.885 9.885 670 -0.03(-0.30%)
Jun 17, 2008 9.867 9.915 9.867 9.915 4,841 +0.00(+0.00%)
Jun 16, 2008 9.912 10.15 9.912 9.915 9,381 +0.05(+0.48%)
Jun 13, 2008 9.867 9.867 9.867 9.867 1,112 +0.01(+0.15%)
Jun 12, 2008 9.852 10.13 9.852 9.852 2,837 +0.00(+0.00%)
Jun 11, 2008 9.858 10.14 9.852 9.852 3,300 -0.01(-0.08%)
Jun 10, 2008 9.860 10.36 9.858 9.860 1,189 -0.49(-4.74%)
Jun 09, 2008 10.35 10.35 10.35 10.35 335 +0.20(+2.00%)
Jun 06, 2008 10.14 10.15 10.10 10.15 7,458 +0.15(+1.49%)
Jun 05, 2008 9.849 9.998 9.849 9.998 4,355 -0.37(-3.57%)
Jun 04, 2008 10.37 10.37 10.37 10.37 335 +0.24(+2.36%)
Jun 03, 2008 10.15 10.15 9.912 10.13 2,640 -0.29(-2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.