Indicators

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	6.764	6.841	6.764	6.821	4,553	+0.03(+0.45%)
Jun 29, 2011	6.881	6.881	6.791	6.791	6,711	-0.06(-0.83%)
Jun 28, 2011	6.841	6.848	6.799	6.848	8,403	+0.05(+0.79%)
Jun 27, 2011	6.851	6.851	6.794	6.794	3,143	-0.05(-0.78%)
Jun 24, 2011	6.848	6.848	6.524	6.848	4,056	+0.07(+1.04%)
Jun 23, 2011	6.617	6.777	6.508	6.777	5,343	+0.12(+1.85%)
Jun 22, 2011	6.611	6.654	6.611	6.654	3,260	+0.03(+0.50%)
Jun 21, 2011	6.484	6.621	6.484	6.621	1,197	+0.10(+1.59%)
Jun 20, 2011	6.517	6.603	6.517	6.517	6,167	+0.21(+3.34%)
Jun 17, 2011	6.280	6.443	6.276	6.307	5,218	-0.03(-0.43%)
Jun 16, 2011	6.527	6.574	6.250	6.334	9,436	-0.32(-4.86%)
Jun 15, 2011	6.597	6.657	6.597	6.657	1,856	+0.00(+0.00%)
Jun 14, 2011	6.677	6.677	6.524	6.657	5,089	-0.02(-0.35%)
Jun 13, 2011	6.931	6.931	6.517	6.680	14,699	-0.04(-0.55%)
Jun 10, 2011	6.764	6.764	6.717	6.717	3,592	-0.04(-0.54%)
Jun 09, 2011	6.697	6.761	6.454	6.754	6,331	+0.07(+1.05%)
Jun 08, 2011	6.714	6.784	6.593	6.684	9,124	-0.01(-0.20%)
Jun 07, 2011	6.741	6.741	6.697	6.697	5,496	+0.07(+1.04%)
Jun 06, 2011	6.597	6.629	6.597	6.629	1,389	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.