Indicators

Marine Petroleum U (NQ: MARPS )

3.800 -0.050 (-1.30%)

Streaming Delayed Price Updated: 12:25 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	2.005	2.055	2.005	2.055	7,130	+0.04(+1.97%)
Jun 29, 2016	2.038	2.079	2.015	2.015	3,419	-0.09(-4.14%)
Jun 28, 2016	2.124	2.124	2.102	2.102	1,392	+0.07(+3.30%)
Jun 27, 2016	2.079	2.079	2.028	2.035	3,270	-0.05(-2.28%)
Jun 24, 2016	2.218	2.218	2.000	2.082	4,303	-0.02(-1.05%)
Jun 23, 2016	2.046	2.179	2.046	2.104	7,076	+0.09(+4.43%)
Jun 22, 2016	2.061	2.074	2.015	2.015	8,807	-0.19(-8.52%)
Jun 21, 2016	2.164	2.203	2.134	2.203	9,917	+0.04(+1.79%)
Jun 20, 2016	2.362	2.362	2.134	2.164	8,160	-0.17(-7.23%)
Jun 14, 2016	2.328	2.333	2.333	2.333	1,813	-0.04(-1.87%)
Jun 13, 2016	2.382	2.390	2.357	2.377	6,695	-0.02(-0.98%)
Jun 09, 2016	2.407	2.401	2.401	2.401	82	-0.01(-0.56%)
Jun 08, 2016	2.414	2.414	2.414	2.414	405	+0.00(+0.10%)
Jun 07, 2016	2.432	2.432	2.362	2.412	9,367	-0.01(-0.49%)
Jun 06, 2016	2.424	2.424	2.424	2.424	731	-0.05(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.