Indicators

Marine Petroleum U (NQ: MARPS )

3.840 UNCHANGED

Streaming Delayed Price Updated: 3:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	2.468	2.839	2.468	2.750	27,229	+0.24(+9.75%)
Jun 28, 2018	2.429	2.576	2.423	2.505	14,727	+0.06(+2.58%)
Jun 27, 2018	2.400	2.442	2.382	2.442	3,591	+0.06(+2.51%)
Jun 26, 2018	2.236	2.382	2.236	2.382	746	+0.18(+8.03%)
Jun 25, 2018	2.447	2.447	2.201	2.205	2,762	+0.00(+0.20%)
Jun 21, 2018		2.201	2.201	2.201	75	-0.14(-6.00%)
Jun 20, 2018	2.295	2.475	2.265	2.341	9,749	+0.09(+4.17%)
Jun 19, 2018	2.110	2.248	2.110	2.248	2,466	+0.00(+0.00%)
Jun 15, 2018		2.248	2.248	2.248	37	-0.06(-2.54%)
Jun 14, 2018	2.306	2.306	2.306	2.306	312	+0.04(+1.81%)
Jun 13, 2018	2.254	2.265	2.254	2.265	649	-0.05(-2.03%)
Jun 12, 2018	2.318	2.430	2.312	2.312	17,025	+0.01(+0.51%)
Jun 11, 2018	2.300	2.300	2.300	2.300	746	+0.05(+2.08%)
Jun 08, 2018	2.113	2.254	2.113	2.254	1,634	+0.00(+0.00%)
Jun 07, 2018	2.283	2.377	2.094	2.254	4,340	+0.01(+0.65%)
Jun 06, 2018	2.239	2.239	2.239	2.239	801	+0.07(+3.10%)
Jun 05, 2018	2.148	2.178	2.125	2.172	7,057	-0.20(-8.60%)
Jun 04, 2018	2.204	2.376	2.204	2.376	645	-0.02(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.