Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.546 6.546 6.234 6.268 23,462 -0.28(-4.25%)
Jun 29, 2022 6.580 6.883 6.425 6.546 49,063 +0.00(+0.00%)
Jun 28, 2022 6.866 6.891 6.400 6.546 19,806 -0.05(-0.77%)
Jun 27, 2022 6.352 6.672 6.209 6.597 17,315 +0.28(+4.40%)
Jun 24, 2022 6.175 6.723 6.175 6.319 55,518 +0.18(+2.88%)
Jun 23, 2022 6.133 6.319 5.948 6.142 23,449 -0.08(-1.35%)
Jun 22, 2022 5.914 6.327 5.754 6.226 31,033 -0.10(-1.60%)
Jun 21, 2022 6.656 6.672 5.965 6.327 137,467 +0.84(+15.36%)
Jun 17, 2022 5.695 6.057 5.308 5.485 120,632 -0.20(-3.56%)
Jun 16, 2022 5.645 6.170 5.597 5.687 157,769 -0.29(-4.80%)
Jun 15, 2022 5.729 6.487 5.704 5.973 146,129 +0.03(+0.42%)
Jun 14, 2022 7.431 7.709 5.687 5.948 557,105 -0.56(-8.55%)
Jun 13, 2022 6.900 6.991 6.159 6.504 268,585 -0.83(-11.37%)
Jun 10, 2022 7.549 7.689 7.119 7.338 127,518 -0.37(-4.81%)
Jun 09, 2022 7.987 8.582 7.582 7.709 136,229 -0.43(-5.28%)
Jun 08, 2022 7.852 9.689 7.414 8.138 1,195,234 +0.34(+4.32%)
Jun 07, 2022 6.959 7.852 6.866 7.801 392,587 +0.87(+12.52%)
Jun 06, 2022 7.414 7.540 6.917 6.934 63,538 -0.55(-7.32%)
Jun 03, 2022 6.993 7.532 6.656 7.481 248,741 +0.59(+8.56%)
Jun 02, 2022 6.723 7.431 6.698 6.891 190,283 -0.20(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.