Date	Open	High	Low	Close	Volume	Change (%)
Jun 13, 2024	3.990	3.990	3.850	3.850	10,044	-0.15(-3.75%)
Jun 12, 2024	4.040	4.060	4.000	4.000	11,283	-0.04(-0.99%)
Jun 11, 2024	4.070	4.070	4.000	4.040	4,467	-0.02(-0.49%)
Jun 10, 2024	4.080	4.120	4.060	4.060	6,108	-0.03(-0.73%)
Jun 07, 2024	4.140	4.140	4.060	4.090	2,108	+0.01(+0.25%)
Jun 06, 2024	4.000	4.150	4.000	4.080	8,628	+0.00(+0.12%)
Jun 05, 2024	4.100	4.110	4.070	4.075	3,663	-0.04(-1.09%)
Jun 04, 2024	4.250	4.250	4.120	4.120	993	-0.12(-2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marine Petroleum U (NQ: MARPS )

Historical Prices

Sections

Services

Contact Information

Follow Us