Indicators

Tcw Opportunistic Fixed Income ETF FT (NQ: FIXD )

42.88 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	44.05	44.15	43.94	44.10	550,899	+0.02(+0.04%)
Jun 27, 2019	44.01	44.10	43.99	44.08	89,106	+0.11(+0.25%)
Jun 26, 2019	44.04	44.06	43.92	43.97	413,939	-0.09(-0.19%)
Jun 25, 2019	44.09	44.14	43.99	44.06	658,022	+0.01(+0.02%)
Jun 24, 2019	44.01	44.10	44.00	44.05	129,564	+0.09(+0.19%)
Jun 21, 2019	44.00	44.00	43.92	43.96	120,373	-0.09(-0.19%)
Jun 20, 2019	44.07	44.14	44.05	44.05	152,863	+0.04(+0.10%)
Jun 19, 2019	43.80	44.01	43.78	44.01	93,058	+0.14(+0.31%)
Jun 18, 2019	43.91	43.91	43.79	43.87	71,255	+0.14(+0.31%)
Jun 17, 2019	43.79	43.79	43.72	43.73	240,171	-0.03(-0.08%)
Jun 14, 2019	43.73	43.80	43.69	43.77	60,480	-0.00(-0.01%)
Jun 13, 2019	43.69	43.78	43.69	43.77	343,744	+0.08(+0.18%)
Jun 12, 2019	43.67	43.73	43.63	43.69	98,955	+0.05(+0.12%)
Jun 11, 2019	43.60	43.66	43.58	43.64	79,929	+0.03(+0.08%)
Jun 10, 2019	43.68	43.75	43.59	43.61	270,995	-0.20(-0.45%)
Jun 07, 2019	43.78	43.83	43.72	43.80	67,448	+0.14(+0.31%)
Jun 06, 2019	43.65	43.74	43.62	43.67	85,025	+0.03(+0.08%)
Jun 05, 2019	43.69	43.75	43.63	43.63	711,652	-0.06(-0.14%)
Jun 04, 2019	43.65	43.73	43.60	43.69	183,704	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.