Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	8.192	8.239	8.075	8.108	7,555	-0.09(-1.06%)
Jun 28, 2012	8.181	8.239	8.181	8.195	7,473	-0.09(-1.10%)
Jun 27, 2012	8.286	8.286	8.286	8.286	439	+0.17(+2.10%)
Jun 26, 2012	8.115	8.115	8.115	8.115	274	-0.26(-3.09%)
Jun 25, 2012	8.206	8.381	8.190	8.374	9,419	+0.23(+2.82%)
Jun 22, 2012	8.129	8.144	8.129	8.144	664	-0.29(-3.45%)
Jun 21, 2012	8.126	8.465	8.126	8.436	8,439	-0.03(-0.38%)
Jun 18, 2012	8.410	8.468	8.468	8.468	2,745	-0.16(-1.82%)
Jun 14, 2012	8.057	8.625	8.625	8.625	8,236	+0.54(+6.66%)
Jun 13, 2012	8.396	8.396	8.053	8.086	1,853	-0.29(-3.47%)
Jun 12, 2012	8.381	8.469	8.359	8.377	10,767	-0.00(-0.00%)
Jun 11, 2012	8.469	8.469	8.378	8.378	1,864	+0.00(+0.00%)
Jun 08, 2012	8.465	8.465	8.378	8.378	1,372	-0.00(-0.04%)
Jun 07, 2012	8.458	8.458	8.378	8.381	4,255	+0.09(+1.14%)
Jun 06, 2012	8.170	8.287	8.170	8.287	1,647	+0.10(+1.25%)
Jun 05, 2012	8.246	8.246	8.185	8.185	1,002	+0.10(+1.26%)
Jun 04, 2012	8.370	8.370	8.061	8.083	5,718	-0.64(-7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.