Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 2.025 1.803 1.995 79,404 +0.19(+10.65%)
Jun 29, 2017 1.757 1.803 1.681 1.803 31,720 +0.06(+3.68%)
Jun 28, 2017 1.814 1.814 1.670 1.739 33,298 -0.07(-3.83%)
Jun 27, 2017 1.675 1.811 1.675 1.809 25,798 +0.13(+7.65%)
Jun 26, 2017 1.681 1.681 1.615 1.680 17,587 -0.06(-3.40%)
Jun 23, 2017 1.814 1.814 1.759 1.739 20,535 -0.05(-2.69%)
Jun 22, 2017 1.814 1.814 1.647 1.787 19,377 -0.03(-1.47%)
Jun 21, 2017 1.814 1.814 1.654 1.814 6,279 +0.01(+0.30%)
Jun 20, 2017 1.694 1.835 1.694 1.809 8,828 -0.04(-2.02%)
Jun 19, 2017 1.846 1.846 1.846 1.846 3,754 -0.00(-0.00%)
Jun 16, 2017 1.691 1.851 1.654 1.846 13,679 +0.03(+1.77%)
Jun 15, 2017 1.814 1.841 1.766 1.814 9,416 +0.03(+1.49%)
Jun 14, 2017 1.665 1.793 1.547 1.787 18,711 +0.00(+0.18%)
Jun 13, 2017 1.784 1.784 1.784 1.784 1,297 -0.14(-7.11%)
Jun 12, 2017 1.777 1.921 1.777 1.921 16,312 +0.18(+10.06%)
Jun 09, 2017 1.717 1.766 1.706 1.745 5,529 -0.02(-1.18%)
Jun 08, 2017 1.681 1.857 1.681 1.766 7,471 +0.10(+6.09%)
Jun 07, 2017 1.963 1.963 1.665 1.665 18,563 -0.23(-12.03%)
Jun 06, 2017 1.990 1.990 1.892 1.892 476 +0.07(+3.70%)
Jun 05, 2017 1.952 1.986 1.825 1.825 6,856 -0.18(-9.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.