Indicators

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	1.473	1.499	1.440	1.499	2,608	+0.05(+3.57%)
Jun 27, 2019	1.440	1.466	1.427	1.447	23,156	-0.07(-4.49%)
Jun 26, 2019	1.460	1.521	1.460	1.515	1,882	+0.06(+3.80%)
Jun 25, 2019	1.421	1.486	1.421	1.460	572	+0.03(+1.82%)
Jun 24, 2019	1.472	1.551	1.408	1.434	6,536	-0.01(-0.45%)
Jun 21, 2019	1.447	1.538	1.427	1.440	11,507	-0.01(-0.45%)
Jun 20, 2019	1.469	1.529	1.447	1.447	3,128	-0.11(-6.92%)
Jun 19, 2019	1.499	1.554	1.454	1.554	1,939	+0.07(+4.67%)
Jun 18, 2019	1.480	1.558	1.476	1.485	9,534	+0.03(+2.18%)
Jun 17, 2019	1.421	1.466	1.408	1.453	10,408	+0.01(+0.45%)
Jun 14, 2019	1.460	1.460	1.401	1.447	11,660	-0.01(-0.89%)
Jun 13, 2019	1.499	1.535	1.440	1.460	28,704	-0.05(-3.52%)
Jun 12, 2019	1.512	1.520	1.506	1.513	4,891	+0.01(+0.94%)
Jun 11, 2019	1.513	1.513	1.499	1.499	799	-0.05(-2.95%)
Jun 10, 2019	1.525	1.675	1.519	1.545	39,263	+0.04(+2.60%)
Jun 07, 2019	1.506	1.506	1.499	1.506	10,126	-0.01(-0.43%)
Jun 06, 2019	1.571	1.579	1.512	1.512	18,225	-0.07(-4.13%)
Jun 05, 2019	1.642	1.642	1.564	1.577	10,473	-0.09(-5.47%)
Jun 04, 2019	1.655	1.701	1.529	1.669	27,879	-0.06(-3.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.