Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marine Petroleum U (NQ: MARPS )

4.200 -0.070 (-1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 6.547 6.547 6.236 6.269 23,457 -0.28(-4.25%)
Jun 29, 2022 6.581 6.885 6.426 6.547 49,052 +0.00(+0.00%)
Jun 28, 2022 6.868 6.893 6.401 6.547 19,802 -0.05(-0.77%)
Jun 27, 2022 6.354 6.674 6.210 6.598 17,311 +0.28(+4.40%)
Jun 24, 2022 6.177 6.724 6.177 6.320 55,506 +0.18(+2.88%)
Jun 23, 2022 6.135 6.320 5.949 6.143 23,444 -0.08(-1.35%)
Jun 22, 2022 5.915 6.328 5.755 6.227 31,026 -0.10(-1.60%)
Jun 21, 2022 6.657 6.674 5.966 6.328 137,438 +0.84(+15.36%)
Jun 17, 2022 5.696 6.059 5.309 5.486 120,606 -0.20(-3.56%)
Jun 16, 2022 5.646 6.172 5.598 5.688 157,735 -0.29(-4.80%)
Jun 15, 2022 5.730 6.489 5.705 5.974 146,097 +0.03(+0.42%)
Jun 14, 2022 7.432 7.710 5.688 5.949 556,985 -0.56(-8.55%)
Jun 13, 2022 6.901 6.992 6.160 6.505 268,527 -0.83(-11.37%)
Jun 10, 2022 7.550 7.691 7.121 7.340 127,491 -0.37(-4.81%)
Jun 09, 2022 7.988 8.584 7.584 7.710 136,200 -0.43(-5.28%)
Jun 08, 2022 7.854 9.691 7.416 8.140 1,194,976 +0.34(+4.32%)
Jun 07, 2022 6.960 7.854 6.868 7.803 392,503 +0.87(+12.52%)
Jun 06, 2022 7.415 7.542 6.918 6.935 63,524 -0.55(-7.32%)
Jun 03, 2022 6.994 7.533 6.657 7.483 248,687 +0.59(+8.56%)
Jun 02, 2022 6.724 7.432 6.699 6.893 190,242 -0.20(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.