Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voyager Therapeut (NQ: VYGR )

8.510 -0.290 (-3.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.760 6.060 5.630 5.910 338,769 -0.03(-0.51%)
Jun 29, 2022 5.890 6.020 5.675 5.940 102,108 +0.18(+3.13%)
Jun 28, 2022 5.930 5.960 5.700 5.760 103,819 -0.18(-3.03%)
Jun 27, 2022 5.740 6.230 5.590 5.940 237,456 +0.18(+3.13%)
Jun 24, 2022 6.050 6.140 5.660 5.760 369,046 -0.08(-1.37%)
Jun 23, 2022 4.970 5.840 4.910 5.840 776,789 +0.88(+17.74%)
Jun 22, 2022 5.220 5.390 4.940 4.960 304,838 -0.34(-6.42%)
Jun 21, 2022 5.140 5.350 5.083 5.300 405,546 +0.30(+6.00%)
Jun 17, 2022 4.820 5.140 4.800 5.000 171,259 +0.18(+3.73%)
Jun 16, 2022 4.800 4.850 4.610 4.820 217,337 -0.11(-2.23%)
Jun 15, 2022 4.970 5.030 4.817 4.930 149,756 -0.04(-0.80%)
Jun 14, 2022 5.020 5.085 4.900 4.970 143,354 -0.03(-0.60%)
Jun 13, 2022 5.400 5.400 4.915 5.000 284,938 -0.40(-7.41%)
Jun 10, 2022 5.470 5.710 5.260 5.400 444,249 -0.03(-0.55%)
Jun 09, 2022 5.660 5.670 5.290 5.430 565,133 -0.22(-3.89%)
Jun 08, 2022 5.590 5.850 5.590 5.650 276,780 -0.02(-0.35%)
Jun 07, 2022 5.420 5.740 5.410 5.670 436,925 +0.40(+7.59%)
Jun 06, 2022 6.480 6.530 5.220 5.270 798,927 -1.20(-18.55%)
Jun 03, 2022 6.140 6.540 6.140 6.470 253,186 +0.33(+5.37%)
Jun 02, 2022 6.100 6.250 6.020 6.140 108,724 +0.01(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.