Indicators

Arthur J Gallagher Ord Shs (NY: AJG )

258.88 +2.76 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	23.20	23.68	23.20	23.53	486,603	+0.34(+1.46%)
Jun 27, 2002	23.19	23.49	23.06	23.19	485,278	+0.04(+0.18%)
Jun 26, 2002	22.99	23.22	22.48	23.15	617,640	-0.05(-0.21%)
Jun 25, 2002	23.67	23.70	23.06	23.20	595,555	-0.03(-0.12%)
Jun 21, 2002	23.24	23.68	23.23	23.23	349,088	-0.18(-0.75%)
Jun 20, 2002	23.50	23.77	23.40	23.41	266,785	-0.03(-0.12%)
Jun 19, 2002	23.71	23.98	23.43	23.43	571,998	-0.27(-1.15%)
Jun 18, 2002	23.25	23.94	23.19	23.70	640,019	+0.46(+1.99%)
Jun 17, 2002	23.21	23.57	23.21	23.24	633,100	+0.03(+0.12%)
Jun 14, 2002	22.24	23.70	22.10	23.21	668,583	+0.12(+0.53%)
Jun 12, 2002	22.96	23.26	22.64	23.09	329,653	+0.03(+0.15%)
Jun 11, 2002	23.60	23.69	22.92	23.06	470,113	-0.43(-1.85%)
Jun 10, 2002	23.42	23.87	23.35	23.49	335,543	+0.12(+0.49%)
Jun 07, 2002	23.26	23.54	23.12	23.38	159,452	+0.08(+0.35%)
Jun 06, 2002	23.36	23.61	23.12	23.30	425,354	-0.37(-1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.