Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Intermediate High Income Fund (NY: CIF )

1.680 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.5410 0.5436 0.5333 0.5333 45,865 +0.00(+0.00%)
Jun 29, 2009 0.5307 0.5436 0.5255 0.5333 169,949 +0.00(+0.00%)
Jun 26, 2009 0.5333 0.5410 0.5333 0.5333 52,923 +0.00(+0.49%)
Jun 25, 2009 0.5333 0.5384 0.5281 0.5307 70,894 +0.00(+0.49%)
Jun 24, 2009 0.5203 0.5436 0.5177 0.5281 134,587 +0.01(+1.49%)
Jun 23, 2009 0.5229 0.5333 0.5151 0.5203 163,521 +0.00(+0.50%)
Jun 22, 2009 0.5307 0.5307 0.5151 0.5177 210,303 -0.01(-1.96%)
Jun 19, 2009 0.5384 0.5384 0.5229 0.5281 41,033 +0.00(+0.00%)
Jun 18, 2009 0.5281 0.5384 0.5203 0.5281 178,073 -0.00(-0.49%)
Jun 17, 2009 0.5281 0.5410 0.5203 0.5307 108,987 +0.00(+0.49%)
Jun 16, 2009 0.5255 0.5384 0.5255 0.5281 44,444 +0.00(+0.49%)
Jun 15, 2009 0.5333 0.5358 0.5229 0.5255 83,904 -0.02(-2.87%)
Jun 12, 2009 0.5566 0.5617 0.5384 0.5410 130,195 -0.02(-2.79%)
Jun 11, 2009 0.5566 0.5643 0.5540 0.5566 112,085 -0.01(-1.38%)
Jun 10, 2009 0.5617 0.5643 0.5462 0.5643 165,109 +0.00(+0.46%)
Jun 09, 2009 0.5410 0.5643 0.5384 0.5617 174,060 +0.01(+2.36%)
Jun 08, 2009 0.5358 0.5514 0.5358 0.5488 261,206 -0.00(-0.56%)
Jun 05, 2009 0.5540 0.5669 0.5307 0.5519 241,188 +0.00(+0.09%)
Jun 04, 2009 0.5358 0.5540 0.5281 0.5514 177,780 +0.01(+1.43%)
Jun 03, 2009 0.5333 0.5566 0.5203 0.5436 228,343 +0.02(+3.45%)
Jun 02, 2009 0.5229 0.5384 0.5229 0.5255 189,566 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.