Indicators

Community Health Systems (NY: CYH )

3.670 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.18	39.31	38.71	38.74	1,105,413	-0.69(-1.74%)
Jun 27, 2013	38.48	39.49	38.48	39.43	1,099,420	+1.13(+2.96%)
Jun 26, 2013	38.64	39.02	38.23	38.30	991,989	-0.22(-0.58%)
Jun 25, 2013	37.41	38.59	37.14	38.52	1,919,482	+1.51(+4.09%)
Jun 24, 2013	37.39	38.09	36.33	37.01	1,756,724	-0.50(-1.32%)
Jun 21, 2013	38.21	38.38	37.32	37.50	1,247,929	-0.44(-1.15%)
Jun 20, 2013	38.58	38.76	37.77	37.94	1,399,228	-0.84(-2.17%)
Jun 19, 2013	40.11	40.21	38.59	38.79	1,750,009	-1.37(-3.42%)
Jun 18, 2013	40.98	41.13	40.07	40.16	1,216,745	-0.88(-2.15%)
Jun 17, 2013	41.41	41.77	40.59	41.04	824,432	-0.17(-0.42%)
Jun 14, 2013	42.26	42.27	41.12	41.21	1,084,631	-1.08(-2.56%)
Jun 13, 2013	41.23	42.39	40.87	42.30	1,720,280	+1.02(+2.46%)
Jun 12, 2013	41.38	42.11	40.90	41.28	1,824,497	+0.80(+1.98%)
Jun 11, 2013	41.02	41.02	40.41	40.48	742,459	-0.78(-1.88%)
Jun 10, 2013	41.22	41.83	41.07	41.26	1,150,618	+0.06(+0.14%)
Jun 07, 2013	40.36	41.32	40.17	41.20	1,449,922	+1.05(+2.61%)
Jun 06, 2013	38.91	40.15	38.58	40.15	1,353,994	+1.23(+3.16%)
Jun 05, 2013	39.50	39.50	38.41	38.92	1,617,629	-0.70(-1.77%)
Jun 04, 2013	40.06	40.74	39.42	39.62	2,371,857	-0.51(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.