Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Danaos Corporation (NY: DAC )

91.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 3.302 3.346 3.214 3.275 25,208 -0.05(-1.58%)
Jun 29, 2020 3.337 3.425 3.240 3.328 31,916 +0.04(+1.34%)
Jun 26, 2020 3.346 3.354 3.170 3.284 80,739 -0.08(-2.35%)
Jun 25, 2020 3.275 3.420 3.073 3.363 104,012 +0.08(+2.41%)
Jun 24, 2020 3.337 3.363 3.126 3.284 125,809 -0.09(-2.60%)
Jun 23, 2020 3.565 3.618 3.337 3.372 143,589 -0.11(-3.03%)
Jun 22, 2020 3.530 3.618 3.407 3.477 148,840 -0.06(-1.74%)
Jun 19, 2020 3.732 3.750 3.469 3.539 118,661 -0.09(-2.42%)
Jun 18, 2020 3.653 3.780 3.574 3.627 95,614 -0.09(-2.36%)
Jun 17, 2020 3.714 3.851 3.556 3.714 112,486 +0.04(+1.20%)
Jun 16, 2020 3.925 3.965 3.539 3.671 106,395 -0.02(-0.48%)
Jun 15, 2020 3.398 3.855 3.381 3.688 104,064 +0.20(+5.79%)
Jun 12, 2020 3.574 3.600 3.425 3.486 89,736 +0.06(+1.79%)
Jun 11, 2020 3.627 3.627 3.381 3.425 164,881 -0.37(-9.72%)
Jun 10, 2020 4.092 4.092 3.679 3.794 111,509 -0.30(-7.30%)
Jun 09, 2020 4.127 4.145 3.899 4.092 148,574 -0.11(-2.51%)
Jun 08, 2020 3.881 4.215 3.794 4.197 197,031 +0.35(+9.13%)
Jun 05, 2020 3.952 4.039 3.706 3.846 210,219 -0.01(-0.23%)
Jun 04, 2020 3.802 3.917 3.678 3.855 82,039 +0.04(+1.15%)
Jun 03, 2020 3.635 3.908 3.635 3.811 114,821 +0.24(+6.63%)
Jun 02, 2020 3.556 3.627 3.513 3.574 36,644 +0.02(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.