Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Specialty Finance and Financial Opportunities Fd (NY: FGB )

3.850 +0.040 (+1.05%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 3.582 3.611 3.572 3.582 63,670 +0.00(+0.14%)
Jun 29, 2017 3.611 3.611 3.567 3.577 82,212 -0.04(-1.09%)
Jun 28, 2017 3.616 3.631 3.596 3.616 72,744 -0.01(-0.41%)
Jun 27, 2017 3.636 3.647 3.602 3.631 99,360 +0.02(+0.55%)
Jun 26, 2017 3.562 3.611 3.556 3.611 134,718 +0.07(+2.10%)
Jun 23, 2017 3.532 3.577 3.527 3.537 80,914 -0.00(-0.14%)
Jun 22, 2017 3.626 3.626 3.537 3.542 149,313 -0.06(-1.65%)
Jun 21, 2017 3.659 3.659 3.592 3.601 39,997 -0.04(-1.22%)
Jun 20, 2017 3.656 3.700 3.628 3.646 67,949 -0.01(-0.27%)
Jun 19, 2017 3.572 3.718 3.572 3.656 113,057 +0.08(+2.35%)
Jun 16, 2017 3.587 3.587 3.557 3.572 41,455 +0.00(+0.00%)
Jun 15, 2017 3.582 3.611 3.567 3.572 34,238 -0.03(-0.82%)
Jun 14, 2017 3.611 3.611 3.565 3.601 58,093 -0.01(-0.27%)
Jun 13, 2017 3.606 3.631 3.571 3.611 52,597 +0.04(+1.12%)
Jun 12, 2017 3.588 3.588 3.552 3.571 35,138 -0.00(-0.01%)
Jun 09, 2017 3.587 3.587 3.557 3.572 26,811 +0.03(+0.84%)
Jun 08, 2017 3.522 3.577 3.522 3.542 62,716 +0.01(+0.42%)
Jun 07, 2017 3.562 3.572 3.517 3.527 98,398 -0.04(-1.25%)
Jun 06, 2017 3.587 3.606 3.562 3.572 52,995 -0.04(-1.23%)
Jun 05, 2017 3.606 3.631 3.583 3.616 53,219 +0.02(+0.69%)
Jun 02, 2017 3.567 3.631 3.562 3.592 68,582 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.