Indicators

South Korea Bull 3X Direxion (NY: KORU )

7.160 -0.110 (-1.51%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	28.45	28.89	28.22	28.89	905	+3.07(+11.91%)
Jun 26, 2013	25.29	25.81	25.29	25.81	792	+0.46(+1.82%)
Jun 25, 2013	25.56	25.56	25.22	25.35	452	+0.83(+3.38%)
Jun 24, 2013	24.53	24.53	23.41	24.52	1,516	-0.92(-3.61%)
Jun 21, 2013	26.43	26.43	25.39	25.44	4,369	-0.98(-3.71%)
Jun 20, 2013	27.00	27.00	25.71	26.42	1,132	-3.44(-11.51%)
Jun 19, 2013	29.86	29.86	29.86	29.86	113	-2.45(-7.57%)
Jun 18, 2013	32.30	32.30	32.30	32.30	226	+0.23(+0.72%)
Jun 17, 2013	32.02	32.07	32.02	32.07	452	+1.06(+3.42%)
Jun 14, 2013	31.90	31.90	31.01	31.01	803	-0.83(-2.61%)
Jun 13, 2013	31.61	31.84	31.61	31.84	226	-0.56(-1.72%)
Jun 12, 2013	33.25	33.25	32.40	32.40	2,037	-0.99(-2.96%)
Jun 11, 2013	32.68	33.39	32.68	33.39	452	-0.95(-2.78%)
Jun 10, 2013	35.14	35.14	33.54	34.34	1,132	-1.11(-3.14%)
Jun 07, 2013	35.02	35.50	35.02	35.46	1,901	-1.52(-4.11%)
Jun 06, 2013	36.98	36.98	36.98	36.98	126	-1.68(-4.34%)
Jun 04, 2013	38.62	38.65	38.65	38.65	792	-1.53(-3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.