Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	7.320	7.450	7.170	7.320	832,487	+0.22(+3.10%)
Jun 11, 2024	7.280	7.480	7.100	7.100	756,448	-0.22(-3.01%)
Jun 10, 2024	7.120	7.500	7.110	7.320	995,996	+0.21(+2.95%)
Jun 07, 2024	7.100	7.380	7.071	7.110	1,212,416	-0.06(-0.84%)
Jun 06, 2024	6.860	7.260	6.775	7.170	1,030,302	+0.29(+4.22%)
Jun 05, 2024	6.960	7.020	6.790	6.880	880,710	-0.09(-1.29%)
Jun 04, 2024	7.240	7.360	6.940	6.970	1,347,363	-0.31(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lions Gate Entertainment Corp Cl B (NY: LGF-B )

Historical Prices

Sections

Services

Contact Information

Follow Us