Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	320.27	349.67	310.45	326.00	258,975	-21.16(-6.10%)
Jun 29, 2022	411.09	420.17	341.27	347.16	287,774	-50.68(-12.74%)
Jun 28, 2022	395.88	418.25	377.28	397.84	392,616	+30.51(+8.31%)
Jun 27, 2022	347.77	373.50	344.47	367.33	325,982	+38.32(+11.65%)
Jun 24, 2022	339.00	356.21	322.22	329.01	286,237	+7.46(+2.32%)
Jun 23, 2022	380.00	383.43	305.00	321.55	313,969	-42.42(-11.65%)
Jun 22, 2022	350.25	389.57	350.00	363.97	226,147	-52.99(-12.71%)
Jun 21, 2022	396.36	426.32	396.36	416.96	282,255	+57.02(+15.84%)
Jun 17, 2022	433.87	444.86	348.19	359.94	515,564	-83.62(-18.85%)
Jun 16, 2022	499.86	511.80	431.31	443.56	236,912	-107.02(-19.44%)
Jun 15, 2022	586.95	593.86	513.15	550.58	150,621	-38.44(-6.53%)
Jun 14, 2022	615.03	647.44	568.01	589.02	150,819	+10.66(+1.84%)
Jun 13, 2022	618.94	619.83	532.59	578.36	292,426	-106.64(-15.57%)
Jun 10, 2022	701.64	730.36	656.39	685.00	179,030	-42.85(-5.89%)
Jun 09, 2022	749.78	770.00	720.29	727.85	75,099	-46.68(-6.03%)
Jun 08, 2022	784.51	797.00	757.02	774.53	128,699	+0.80(+0.10%)
Jun 07, 2022	700.00	776.91	700.00	773.73	100,593	+66.71(+9.44%)
Jun 06, 2022	708.20	720.71	690.16	707.02	92,604	+7.69(+1.10%)
Jun 03, 2022	660.30	706.91	660.30	699.33	90,912	+25.42(+3.77%)
Jun 02, 2022	659.39	688.67	649.15	673.91	111,939	-4.13(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Microsectors U.S. Big Oil Index 3X ETN (NY: NRGU )

Historical Prices

Sections

Services

Contact Information

Follow Us