Indicators

Phx Minerals Inc (NY: PHX )

3.220 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	0.1837	0.1837	0.1733	0.1832	95,665	-0.00(-0.28%)
Jun 27, 2002	0.1811	0.1837	0.1764	0.1837	65,709	+0.00(+1.43%)
Jun 26, 2002	0.1811	0.1811	0.1708	0.1811	106,294	+0.00(+0.00%)
Jun 25, 2002	0.1801	0.1811	0.1785	0.1811	157,509	+0.01(+7.69%)
Jun 21, 2002	0.1656	0.1682	0.1656	0.1682	193,263	+0.00(+0.31%)
Jun 20, 2002	0.1656	0.1676	0.1656	0.1676	115,958	+0.00(+1.89%)
Jun 19, 2002	0.1599	0.1645	0.1557	0.1645	170,071	+0.01(+3.58%)
Jun 18, 2002	0.1588	0.1604	0.1501	0.1588	222,253	+0.00(+0.00%)
Jun 17, 2002	0.1578	0.1588	0.1578	0.1588	25,124	+0.00(+0.66%)
Jun 14, 2002	0.1547	0.1578	0.1547	0.1578	134,318	+0.00(+2.35%)
Jun 12, 2002	0.1516	0.1547	0.1516	0.1542	38,652	+0.01(+6.05%)
Jun 11, 2002	0.1475	0.1542	0.1454	0.1454	47,349	-0.01(-5.71%)
Jun 10, 2002	0.1501	0.1542	0.1501	0.1542	25,124	+0.00(+0.00%)
Jun 07, 2002	0.1526	0.1542	0.1526	0.1542	105,328	+0.00(+0.00%)
Jun 06, 2002	0.1526	0.1542	0.1526	0.1542	84,069	+0.00(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.