Indicators

Phx Minerals Inc (NY: PHX )

3.220 -0.050 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	25.00	25.15	23.78	24.22	133,124	-1.00(-3.96%)
Jun 27, 2014	24.90	25.35	24.88	25.22	77,662	+0.14(+0.57%)
Jun 26, 2014	25.44	25.55	24.93	25.07	36,777	-0.41(-1.59%)
Jun 25, 2014	24.52	25.56	24.08	25.48	51,720	+0.61(+2.43%)
Jun 24, 2014	25.99	26.31	24.87	24.88	72,672	-1.11(-4.27%)
Jun 23, 2014	26.37	26.51	25.72	25.99	82,657	-0.29(-1.12%)
Jun 20, 2014	26.02	26.50	25.71	26.28	122,260	+0.42(+1.64%)
Jun 19, 2014	25.18	26.02	25.18	25.86	44,111	+0.69(+2.73%)
Jun 18, 2014	25.42	25.63	24.94	25.17	37,437	-0.29(-1.12%)
Jun 17, 2014	26.11	26.39	25.39	25.45	46,552	-0.49(-1.90%)
Jun 16, 2014	26.12	26.49	25.68	25.95	53,416	-0.17(-0.66%)
Jun 13, 2014	24.96	26.22	24.69	26.12	60,452	+1.41(+5.70%)
Jun 12, 2014	25.18	25.33	24.55	24.71	29,143	-0.50(-1.99%)
Jun 11, 2014	24.62	25.23	24.13	25.21	47,329	+0.55(+2.23%)
Jun 10, 2014	25.15	25.46	24.66	24.66	103,721	-0.47(-1.86%)
Jun 06, 2014	24.56	25.47	24.36	25.13	98,199	+0.91(+3.77%)
Jun 05, 2014	23.01	24.30	23.00	24.22	165,976	+1.40(+6.12%)
Jun 04, 2014	22.45	23.00	22.39	22.82	53,069	+0.28(+1.23%)
Jun 03, 2014	22.46	22.69	22.07	22.55	113,022	-0.03(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.