Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 18.18 18.28 17.85 18.09 31,493,614 +0.12(+0.65%)
Jun 29, 2015 17.87 18.20 17.72 17.97 4,398,543 -0.21(-1.18%)
Jun 26, 2015 18.17 18.24 17.97 18.19 3,996,200 -0.04(-0.21%)
Jun 25, 2015 18.29 18.49 18.14 18.22 3,008,385 -0.10(-0.53%)
Jun 24, 2015 18.64 18.95 18.26 18.32 3,674,874 -0.35(-1.88%)
Jun 23, 2015 18.33 18.80 18.33 18.67 2,079,823 +0.31(+1.70%)
Jun 22, 2015 18.17 18.44 17.83 18.36 3,208,563 +0.32(+1.79%)
Jun 19, 2015 17.93 18.19 17.87 18.04 4,082,585 -0.09(-0.48%)
Jun 18, 2015 18.24 18.44 18.06 18.13 3,362,292 -0.01(-0.05%)
Jun 17, 2015 18.50 18.73 18.00 18.14 2,815,043 -0.17(-0.91%)
Jun 16, 2015 18.01 18.45 17.96 18.30 3,153,576 +0.30(+1.68%)
Jun 15, 2015 17.94 18.23 17.70 18.00 2,637,630 -0.13(-0.70%)
Jun 12, 2015 18.32 18.39 17.97 18.13 2,026,623 -0.31(-1.70%)
Jun 11, 2015 18.75 18.94 18.36 18.44 3,309,392 -0.25(-1.36%)
Jun 10, 2015 18.57 18.75 18.40 18.69 3,257,830 +0.42(+2.30%)
Jun 09, 2015 18.55 18.73 18.25 18.27 2,223,341 -0.05(-0.27%)
Jun 08, 2015 18.34 18.49 18.06 18.32 2,485,190 -0.06(-0.32%)
Jun 05, 2015 18.13 18.67 18.02 18.38 3,278,336 +0.10(+0.53%)
Jun 04, 2015 18.20 18.36 17.90 18.28 3,678,924 -0.06(-0.32%)
Jun 03, 2015 18.62 18.69 18.18 18.34 3,235,431 -0.29(-1.57%)
Jun 02, 2015 18.74 18.88 18.45 18.64 3,570,740 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.