Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QEP Resources (NY: QEP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 9.878 10.10 9.716 9.897 4,782,455 +0.17(+1.71%)
Jun 29, 2017 9.750 9.966 9.569 9.731 4,184,860 +0.05(+0.51%)
Jun 28, 2017 9.574 9.897 9.466 9.682 4,097,974 +0.12(+1.23%)
Jun 27, 2017 9.662 9.819 9.554 9.564 4,975,165 -0.04(-0.41%)
Jun 26, 2017 9.505 9.780 9.393 9.603 3,833,093 +0.13(+1.34%)
Jun 23, 2017 9.035 9.486 8.947 9.476 5,150,563 +0.55(+6.15%)
Jun 22, 2017 9.113 9.251 8.908 8.927 5,358,477 -0.12(-1.30%)
Jun 21, 2017 9.025 9.417 8.721 9.045 6,481,187 -0.02(-0.22%)
Jun 20, 2017 8.849 9.123 8.672 9.064 3,659,855 -0.05(-0.54%)
Jun 19, 2017 8.868 9.251 8.844 9.113 5,357,564 +0.24(+2.65%)
Jun 16, 2017 8.966 9.055 8.604 8.878 10,374,807 -0.03(-0.33%)
Jun 15, 2017 9.476 9.638 8.780 8.908 5,612,687 -0.69(-7.15%)
Jun 14, 2017 10.26 10.32 9.535 9.594 4,860,670 -0.76(-7.38%)
Jun 13, 2017 9.956 10.37 9.888 10.36 4,901,044 +0.40(+4.04%)
Jun 12, 2017 9.760 10.17 9.760 9.956 4,565,741 +0.30(+3.15%)
Jun 09, 2017 9.153 9.780 9.059 9.652 5,587,188 +0.54(+5.91%)
Jun 08, 2017 9.368 9.515 9.015 9.113 4,880,357 -0.37(-3.93%)
Jun 07, 2017 9.848 9.995 9.466 9.486 4,081,533 -0.50(-5.00%)
Jun 06, 2017 9.515 10.03 9.428 9.986 3,060,540 +0.43(+4.51%)
Jun 05, 2017 9.476 9.809 9.417 9.554 3,512,016 +0.02(+0.21%)
Jun 02, 2017 9.888 9.888 9.417 9.535 4,056,474 -0.46(-4.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.