Indicators

Renren Inc ADR (NY: RENN )

1.650 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jun 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	0.0643	0.0662	0.0629	0.0643	1,890,000	+0.00(+0.27%)
Jun 27, 2019	0.0629	0.0649	0.0616	0.0641	1,071,850	-0.00(-2.09%)
Jun 26, 2019	0.0618	0.0655	0.0616	0.0654	613,268	+0.00(+5.16%)
Jun 25, 2019	0.0662	0.0662	0.0611	0.0622	832,943	-0.00(-6.05%)
Jun 24, 2019	0.0656	0.0696	0.0636	0.0662	2,190,740	+0.00(+0.00%)
Jun 21, 2019	0.0662	0.0669	0.0651	0.0662	472,500	-0.00(-0.99%)
Jun 20, 2019	0.0662	0.0682	0.0656	0.0669	526,014	+0.00(+1.27%)
Jun 19, 2019	0.0656	0.0676	0.0656	0.0661	810,103	-0.00(-1.85%)
Jun 18, 2019	0.0682	0.0688	0.0643	0.0673	3,048,773	-0.00(-2.30%)
Jun 17, 2019	0.0643	0.0742	0.0636	0.0689	3,598,005	-0.01(-8.77%)
Jun 14, 2019	0.0802	0.0825	0.0574	0.0755	13,421,720	-0.01(-12.31%)
Jun 13, 2019	0.0881	0.0888	0.0861	0.0861	561,203	-0.00(-2.99%)
Jun 12, 2019	0.0894	0.0914	0.0868	0.0888	1,007,436	-0.00(-2.90%)
Jun 11, 2019	0.0901	0.0914	0.0874	0.0914	2,661,338	+0.00(+2.99%)
Jun 10, 2019	0.0888	0.0901	0.0861	0.0888	1,069,148	+0.00(+2.29%)
Jun 07, 2019	0.0861	0.0888	0.0855	0.0868	1,132,188	+0.00(+0.77%)
Jun 06, 2019	0.0861	0.0894	0.0861	0.0861	870,290	+0.00(+0.00%)
Jun 05, 2019	0.0861	0.0868	0.0861	0.0861	325,708	-0.00(-0.76%)
Jun 04, 2019	0.0861	0.0868	0.0861	0.0868	788,939	+0.00(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.