Skip to main content

Residential and Multisector Real Estate ETF (NY: REZ )

75.80 +0.39 (+0.52%)
Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 41.86 41.92 41.53 41.54 53,771 -0.02(-0.05%)
Jun 29, 2015 41.89 42.33 41.57 41.57 34,482 -0.47(-1.11%)
Jun 26, 2015 41.62 42.09 41.52 42.03 32,757 +0.33(+0.80%)
Jun 25, 2015 42.20 42.20 41.70 41.70 63,539 -0.39(-0.92%)
Jun 24, 2015 42.36 42.45 42.06 42.09 51,135 -0.23(-0.54%)
Jun 23, 2015 42.64 42.64 42.26 42.31 22,366 -0.42(-0.98%)
Jun 22, 2015 43.30 43.42 42.73 42.73 37,737 -0.55(-1.27%)
Jun 19, 2015 43.60 43.60 43.10 43.28 34,606 -0.19(-0.44%)
Jun 18, 2015 43.00 43.66 43.00 43.48 22,944 +0.55(+1.28%)
Jun 17, 2015 42.73 42.97 42.33 42.92 25,417 +0.29(+0.67%)
Jun 16, 2015 42.29 42.71 42.15 42.64 29,840 +0.44(+1.05%)
Jun 15, 2015 42.29 42.31 42.10 42.20 26,004 -0.18(-0.42%)
Jun 12, 2015 42.36 42.53 42.30 42.37 91,375 -0.02(-0.05%)
Jun 11, 2015 42.35 42.56 42.33 42.39 42,647 +0.26(+0.63%)
Jun 10, 2015 41.76 42.41 41.73 42.13 56,307 +0.31(+0.74%)
Jun 09, 2015 42.10 42.16 41.73 41.82 30,966 -0.30(-0.72%)
Jun 08, 2015 42.17 42.30 41.93 42.12 40,981 +0.01(+0.02%)
Jun 05, 2015 42.17 42.30 41.90 42.12 57,562 -0.53(-1.24%)
Jun 04, 2015 42.70 42.79 42.44 42.64 187,343 -0.03(-0.07%)
Jun 03, 2015 43.34 43.37 42.62 42.67 52,141 -0.76(-1.74%)
Jun 02, 2015 43.75 43.75 43.32 43.43 34,122 -0.48(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.